UC WAR. PUT 09/24 HAL/ DE000HD21SQ8 /
| 09/08/2024 21:41:14 | Chg. -0.0090 | Volume | Bid21:57:12 | Ask21:57:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.0790EUR | -10.23% | - Turnover: - |
0.0820Bid Size: 125,000 | 0.0870Ask Size: 125,000 | 0.0810 | 0.0730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:41:14 | 0.0790 | 0 |
| 09/08/2024 | 19:40:01 | 0.0800 | 0 |
| 09/08/2024 | 17:40:15 | 0.0810 | 0 |
| 09/08/2024 | 15:40:16 | 0.0810 | 0 |
| 09/08/2024 | 13:40:20 | 0.0760 | 0 |
| 09/08/2024 | 11:40:34 | 0.0760 | 0 |
| 09/08/2024 | 09:40:39 | 0.0760 | 0 |
| 09/08/2024 | 08:00:47 | 0.0730 | 0 |
| 08/08/2024 | 21:40:20 | 0.0880 | 0 |
| 08/08/2024 | 19:41:03 | 0.0900 | 0 |
| 08/08/2024 | 17:41:39 | 0.0970 | 0 |
| 08/08/2024 | 15:42:09 | 0.0980 | 0 |
| 08/08/2024 | 13:42:13 | 0.1100 | 0 |
All quotes in EUR
