UC WAR. PUT 09/24 HAL/ DE000HD21SQ8 /
| 9/3/2024 9:40:17 PM | Chg. +0.0510 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0800EUR | +175.86% | - Turnover: - |
0.0790Bid Size: 100,000 | 0.0840Ask Size: 100,000 | 0.0800 | 0.0210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:17 PM | 0.0800 | 0 |
| 9/3/2024 | 7:40:31 PM | 0.0760 | 0 |
| 9/3/2024 | 5:40:52 PM | 0.0690 | 0 |
| 9/3/2024 | 3:40:06 PM | 0.0560 | 0 |
| 9/3/2024 | 1:40:15 PM | 0.0320 | 0 |
| 9/3/2024 | 11:40:24 AM | 0.0290 | 0 |
| 9/3/2024 | 9:40:30 AM | 0.0210 | 0 |
| 9/3/2024 | 8:00:20 AM | 0.0210 | 0 |
| 9/2/2024 | 9:40:33 PM | 0.0290 | 0 |
| 9/2/2024 | 7:40:30 PM | 0.0300 | 0 |
| 9/2/2024 | 5:40:04 PM | 0.0310 | 0 |
| 9/2/2024 | 3:41:32 PM | 0.0310 | 0 |
| 9/2/2024 | 1:40:51 PM | 0.0310 | 0 |
All quotes in EUR
