UC WAR. PUT 09/24 FP3/ DE000HD4NBT0 /
| 7/12/2024 9:42:02 PM | Chg. -0.0010 | Volume | Bid9:57:08 PM | Ask9:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0300EUR | -3.23% | - Turnover: - |
0.0270Bid Size: 60,000 | 0.0320Ask Size: 60,000 | 0.0310 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:02 PM | 0.0300 | 0 |
| 7/12/2024 | 7:42:27 PM | 0.0300 | 0 |
| 7/12/2024 | 5:42:27 PM | 0.0300 | 0 |
| 7/12/2024 | 3:42:26 PM | 0.0310 | 0 |
| 7/12/2024 | 1:40:45 PM | 0.0310 | 0 |
| 7/12/2024 | 11:41:00 AM | 0.0310 | 0 |
| 7/12/2024 | 9:41:14 AM | 0.0310 | 0 |
| 7/12/2024 | 8:02:09 AM | 0.0310 | 0 |
| 7/11/2024 | 9:41:00 PM | 0.0310 | 0 |
| 7/11/2024 | 7:40:50 PM | 0.0310 | 0 |
| 7/11/2024 | 5:40:35 PM | 0.0310 | 0 |
| 7/11/2024 | 3:41:48 PM | 0.0330 | 0 |
| 7/11/2024 | 1:41:13 PM | 0.0380 | 0 |
All quotes in EUR
