UC WAR. PUT 09/24 FIE/ DE000HC9D7M3 /
| 8/2/2024 11:46:46 AM | Chg. +0.0050 | Volume | Bid1:16:14 PM | Ask1:16:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0900EUR | +5.88% | - Turnover: - |
0.1000Bid Size: 40,000 | 0.1200Ask Size: 40,000 | 0.0900 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:46:46 AM | 0.0900 | 0 |
| 8/2/2024 | 9:46:56 AM | 0.0800 | 0 |
| 8/2/2024 | 9:01:16 AM | 0.0300 | 0 |
| 8/1/2024 | 9:47:02 PM | 0.0850 | 0 |
| 8/1/2024 | 7:46:22 PM | 0.0850 | 0 |
| 8/1/2024 | 5:47:20 PM | 0.0850 | 0 |
| 8/1/2024 | 3:47:18 PM | 0.0850 | 0 |
| 8/1/2024 | 1:47:00 PM | 0.0850 | 0 |
| 8/1/2024 | 11:46:01 AM | 0.0790 | 0 |
| 8/1/2024 | 9:45:42 AM | 0.0790 | 0 |
| 8/1/2024 | 9:02:09 AM | 0.0670 | 0 |
| 7/31/2024 | 9:45:30 PM | 0.0780 | 0 |
| 7/31/2024 | 7:45:42 PM | 0.0780 | 0 |
All quotes in EUR
