UC WAR. PUT 09/24 FIE/ DE000HC9D7M3 /
| 02/08/2024 11:46:46 | Chg. +0.0050 | Volume | Bid13:16:14 | Ask13:16:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.0900EUR | +5.88% | - Turnover: - |
0.1000Bid Size: 40,000 | 0.1200Ask Size: 40,000 | 0.0900 | 0.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:46:46 | 0.0900 | 0 |
| 02/08/2024 | 09:46:56 | 0.0800 | 0 |
| 02/08/2024 | 09:01:16 | 0.0300 | 0 |
| 01/08/2024 | 21:47:02 | 0.0850 | 0 |
| 01/08/2024 | 19:46:22 | 0.0850 | 0 |
| 01/08/2024 | 17:47:20 | 0.0850 | 0 |
| 01/08/2024 | 15:47:18 | 0.0850 | 0 |
| 01/08/2024 | 13:47:00 | 0.0850 | 0 |
| 01/08/2024 | 11:46:01 | 0.0790 | 0 |
| 01/08/2024 | 09:45:42 | 0.0790 | 0 |
| 01/08/2024 | 09:02:09 | 0.0670 | 0 |
| 31/07/2024 | 21:45:30 | 0.0780 | 0 |
| 31/07/2024 | 19:45:42 | 0.0780 | 0 |
All quotes in EUR
