UC WAR. PUT 09/24 F3A/ DE000HD03UF5 /
| 2024-07-30 1:41:34 PM | Chg. -0.0400 | Volume | Bid2:22:30 PM | Ask2:22:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9100EUR | -4.21% | - Turnover: - |
0.9000Bid Size: 10,000 | 0.9400Ask Size: 10,000 | 0.9100 | 0.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:41:34 PM | 0.9100 | 0 |
| 2024-07-30 | 11:41:00 AM | 0.9100 | 0 |
| 2024-07-30 | 9:41:42 AM | 0.9100 | 0 |
| 2024-07-30 | 8:00:46 AM | 0.9000 | 0 |
| 2024-07-29 | 9:40:54 PM | 0.9500 | 0 |
| 2024-07-29 | 7:41:27 PM | 0.9700 | 0 |
| 2024-07-29 | 5:40:45 PM | 0.9100 | 0 |
| 2024-07-29 | 3:40:04 PM | 0.8200 | 0 |
| 2024-07-29 | 1:40:31 PM | 0.6900 | 0 |
| 2024-07-29 | 11:40:20 AM | 0.6900 | 0 |
| 2024-07-29 | 9:40:57 AM | 0.6800 | 0 |
| 2024-07-29 | 8:00:44 AM | 0.6800 | 0 |
| 2024-07-26 | 9:41:05 PM | 0.8000 | 0 |
All quotes in EUR
