UC WAR. PUT 09/24 EBO/ DE000HD313K5 /
| 7/23/2024 1:47:02 PM | Chg. -0.0020 | Volume | Bid3:00:59 PM | Ask3:00:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0340EUR | -5.56% | - Turnover: - |
0.0220Bid Size: 90,000 | 0.0360Ask Size: 90,000 | 0.0360 | 0.0340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:47:02 PM | 0.0340 | 0 |
| 7/23/2024 | 11:46:28 AM | 0.0340 | 0 |
| 7/23/2024 | 9:46:50 AM | 0.0350 | 0 |
| 7/23/2024 | 9:01:05 AM | 0.0360 | 0 |
| 7/22/2024 | 9:45:30 PM | 0.0360 | 0 |
| 7/22/2024 | 7:45:23 PM | 0.0360 | 0 |
| 7/22/2024 | 5:45:11 PM | 0.0360 | 0 |
| 7/22/2024 | 3:46:24 PM | 0.0360 | 0 |
| 7/22/2024 | 1:45:58 PM | 0.0390 | 0 |
| 7/22/2024 | 11:46:57 AM | 0.0390 | 0 |
| 7/22/2024 | 9:46:33 AM | 0.0390 | 0 |
| 7/22/2024 | 9:01:15 AM | 0.0390 | 0 |
| 7/19/2024 | 9:45:12 PM | 0.0390 | 0 |
All quotes in EUR
