UC WAR. PUT 09/24 E0P/ DE000HD03R48 /
| 9/6/2024 9:40:13 PM | Chg. +0.0400 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1600EUR | +33.33% | - Turnover: - |
0.1400Bid Size: 30,000 | 0.1700Ask Size: 30,000 | 0.1600 | 0.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:13 PM | 0.1600 | 0 |
| 9/6/2024 | 7:41:43 PM | 0.1600 | 0 |
| 9/6/2024 | 5:42:16 PM | 0.1400 | 0 |
| 9/6/2024 | 3:41:37 PM | 0.1100 | 0 |
| 9/6/2024 | 1:40:53 PM | 0.1100 | 0 |
| 9/6/2024 | 11:40:56 AM | 0.1100 | 0 |
| 9/6/2024 | 9:40:50 AM | 0.1100 | 0 |
| 9/6/2024 | 8:01:54 AM | 0.1000 | 0 |
| 9/5/2024 | 9:42:11 PM | 0.1200 | 0 |
| 9/5/2024 | 7:42:03 PM | 0.1100 | 0 |
| 9/5/2024 | 5:42:08 PM | 0.1100 | 0 |
| 9/5/2024 | 3:41:05 PM | 0.1000 | 0 |
| 9/5/2024 | 1:42:18 PM | 0.0900 | 0 |
All quotes in EUR
