UC WAR. PUT 09/24 CIT/ DE000HD5HY93 /
| 7/24/2024 9:42:27 PM | Chg. +0.0700 | Volume | Bid9:56:24 PM | Ask9:56:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5400EUR | +14.89% | - Turnover: - |
0.5400Bid Size: 6,000 | 0.5700Ask Size: 6,000 | 0.5400 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:42:27 PM | 0.5400 | 0 |
| 7/24/2024 | 7:42:26 PM | 0.4800 | 0 |
| 7/24/2024 | 5:41:58 PM | 0.4600 | 0 |
| 7/24/2024 | 3:41:54 PM | 0.4600 | 0 |
| 7/24/2024 | 1:40:31 PM | 0.4700 | 0 |
| 7/24/2024 | 11:40:55 AM | 0.4700 | 0 |
| 7/24/2024 | 9:41:28 AM | 0.4700 | 0 |
| 7/24/2024 | 8:01:25 AM | 0.4700 | 0 |
| 7/23/2024 | 9:42:30 PM | 0.4700 | 0 |
| 7/23/2024 | 7:42:30 PM | 0.4200 | 0 |
| 7/23/2024 | 5:42:24 PM | 0.3700 | 0 |
| 7/23/2024 | 3:41:58 PM | 0.3700 | 0 |
| 7/23/2024 | 1:41:34 PM | 0.3700 | 0 |
All quotes in EUR
