UC WAR. PUT 09/24 CIS/ DE000HD03NL8 /
| 7/29/2024 11:40:59 AM | Chg. -0.0100 | Volume | Bid12:00:06 PM | Ask12:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2800EUR | -3.45% | - Turnover: - |
0.2800Bid Size: 40,000 | 0.2900Ask Size: 40,000 | 0.2800 | 0.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 11:40:59 AM | 0.2800 | 0 |
| 7/29/2024 | 9:40:13 AM | 0.2700 | 0 |
| 7/29/2024 | 8:01:27 AM | 0.2700 | 0 |
| 7/26/2024 | 9:40:05 PM | 0.2900 | 0 |
| 7/26/2024 | 7:40:10 PM | 0.2900 | 0 |
| 7/26/2024 | 5:40:47 PM | 0.2900 | 0 |
| 7/26/2024 | 3:40:59 PM | 0.3000 | 0 |
| 7/26/2024 | 1:41:24 PM | 0.3200 | 0 |
| 7/26/2024 | 11:41:24 AM | 0.3200 | 0 |
| 7/26/2024 | 9:41:30 AM | 0.3200 | 0 |
| 7/26/2024 | 8:01:13 AM | 0.3200 | 0 |
| 7/25/2024 | 9:41:42 PM | 0.3200 | 0 |
| 7/25/2024 | 7:42:04 PM | 0.2800 | 0 |
All quotes in EUR
