UC WAR. PUT 09/24 CEC/ DE000HD5UHH4 /
| 8/1/2024 11:46:30 AM | Chg. +0.0400 | Volume | Bid1:02:29 PM | Ask1:02:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | +12.50% | - Turnover: - |
0.3400Bid Size: 35,000 | 0.3500Ask Size: 35,000 | 0.3600 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:46:30 AM | 0.3600 | 0 |
| 8/1/2024 | 9:46:41 AM | 0.3200 | 0 |
| 8/1/2024 | 9:01:57 AM | 0.2900 | 0 |
| 7/31/2024 | 9:46:34 PM | 0.3200 | 0 |
| 7/31/2024 | 7:46:23 PM | 0.3200 | 0 |
| 7/31/2024 | 5:46:47 PM | 0.3200 | 0 |
| 7/31/2024 | 3:47:06 PM | 0.3200 | 0 |
| 7/31/2024 | 1:46:47 PM | 0.3200 | 0 |
| 7/31/2024 | 11:47:07 AM | 0.3300 | 0 |
| 7/31/2024 | 9:47:03 AM | 0.3200 | 0 |
| 7/31/2024 | 9:01:08 AM | 0.2700 | 0 |
| 7/30/2024 | 9:46:06 PM | 0.3200 | 0 |
| 7/30/2024 | 7:46:25 PM | 0.3200 | 0 |
All quotes in EUR
