UC WAR. PUT 09/24 CEC/ DE000HD5UHH4 /
| 01/08/2024 11:46:30 | Chg. +0.0400 | Volume | Bid13:02:29 | Ask13:02:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.3600EUR | +12.50% | - Turnover: - |
0.3400Bid Size: 35,000 | 0.3500Ask Size: 35,000 | 0.3600 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:46:30 | 0.3600 | 0 |
| 01/08/2024 | 09:46:41 | 0.3200 | 0 |
| 01/08/2024 | 09:01:57 | 0.2900 | 0 |
| 31/07/2024 | 21:46:34 | 0.3200 | 0 |
| 31/07/2024 | 19:46:23 | 0.3200 | 0 |
| 31/07/2024 | 17:46:47 | 0.3200 | 0 |
| 31/07/2024 | 15:47:06 | 0.3200 | 0 |
| 31/07/2024 | 13:46:47 | 0.3200 | 0 |
| 31/07/2024 | 11:47:07 | 0.3300 | 0 |
| 31/07/2024 | 09:47:03 | 0.3200 | 0 |
| 31/07/2024 | 09:01:08 | 0.2700 | 0 |
| 30/07/2024 | 21:46:06 | 0.3200 | 0 |
| 30/07/2024 | 19:46:25 | 0.3200 | 0 |
All quotes in EUR
