UC WAR. PUT 09/24 BNR/ DE000HD00YK3 /
| 2024-07-29 9:42:03 PM | Chg. -0.0100 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0500EUR | -16.67% | - Turnover: - |
0.0330Bid Size: 15,000 | 0.0720Ask Size: 15,000 | 0.0500 | 0.0290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:42:03 PM | 0.0500 | 0 |
| 2024-07-29 | 7:41:55 PM | 0.0500 | 0 |
| 2024-07-29 | 5:42:16 PM | 0.0500 | 0 |
| 2024-07-29 | 3:42:28 PM | 0.0500 | 0 |
| 2024-07-29 | 1:42:23 PM | 0.0500 | 0 |
| 2024-07-29 | 11:41:58 AM | 0.0500 | 0 |
| 2024-07-29 | 9:41:51 AM | 0.0460 | 0 |
| 2024-07-29 | 8:00:55 AM | 0.0290 | 0 |
| 2024-07-26 | 9:40:10 PM | 0.0600 | 0 |
| 2024-07-26 | 7:40:25 PM | 0.0600 | 0 |
| 2024-07-26 | 5:40:29 PM | 0.0600 | 0 |
| 2024-07-26 | 3:40:36 PM | 0.0600 | 0 |
| 2024-07-26 | 1:41:33 PM | 0.0640 | 0 |
All quotes in EUR
