UC WAR. PUT 09/24 BNP/ DE000HD4F6V7 /
| 09/08/2024 21:46:47 | Chg. +0.0200 | Volume | Bid21:56:11 | Ask21:56:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.2400EUR | +9.09% | - Turnover: - |
0.2200Bid Size: 45,000 | 0.2300Ask Size: 45,000 | 0.2400 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:47 | 0.2400 | 0 |
| 09/08/2024 | 19:46:19 | 0.2400 | 0 |
| 09/08/2024 | 17:45:42 | 0.2400 | 0 |
| 09/08/2024 | 15:45:28 | 0.2400 | 0 |
| 09/08/2024 | 13:46:27 | 0.2200 | 0 |
| 09/08/2024 | 11:46:49 | 0.2100 | 0 |
| 09/08/2024 | 09:46:26 | 0.2200 | 0 |
| 09/08/2024 | 09:01:01 | 0.2200 | 0 |
| 08/08/2024 | 21:45:52 | 0.2200 | 0 |
| 08/08/2024 | 19:46:27 | 0.2300 | 0 |
| 08/08/2024 | 17:45:28 | 0.2400 | 0 |
| 08/08/2024 | 15:46:11 | 0.2500 | 0 |
| 08/08/2024 | 13:45:02 | 0.2700 | 0 |
All quotes in EUR
