UC WAR. PUT 09/24 BHP1/ DE000HC9M2F7 /
| 7/12/2024 9:45:08 PM | Chg. -0.0600 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -15.38% | - Turnover: - |
0.2800Bid Size: 10,000 | 0.3900Ask Size: 10,000 | 0.3900 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:08 PM | 0.3300 | 0 |
| 7/12/2024 | 7:45:09 PM | 0.3300 | 0 |
| 7/12/2024 | 5:45:27 PM | 0.3300 | 0 |
| 7/12/2024 | 3:45:33 PM | 0.3300 | 0 |
| 7/12/2024 | 1:46:27 PM | 0.3500 | 0 |
| 7/12/2024 | 11:45:49 AM | 0.3600 | 0 |
| 7/12/2024 | 9:45:24 AM | 0.3700 | 0 |
| 7/12/2024 | 9:01:58 AM | 0.3900 | 0 |
| 7/11/2024 | 9:46:46 PM | 0.3900 | 0 |
| 7/11/2024 | 7:46:42 PM | 0.3900 | 0 |
| 7/11/2024 | 5:46:23 PM | 0.3900 | 0 |
| 7/11/2024 | 3:46:21 PM | 0.3900 | 0 |
| 7/11/2024 | 1:46:24 PM | 0.3600 | 0 |
All quotes in EUR
