UC WAR. PUT 09/24 BHP1/ DE000HC9M2F7 /
| 12/07/2024 21:45:08 | Chg. -0.0600 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.3300EUR | -15.38% | - Turnover: - |
0.2800Bid Size: 10,000 | 0.3900Ask Size: 10,000 | 0.3900 | 0.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:08 | 0.3300 | 0 |
| 12/07/2024 | 19:45:09 | 0.3300 | 0 |
| 12/07/2024 | 17:45:27 | 0.3300 | 0 |
| 12/07/2024 | 15:45:33 | 0.3300 | 0 |
| 12/07/2024 | 13:46:27 | 0.3500 | 0 |
| 12/07/2024 | 11:45:49 | 0.3600 | 0 |
| 12/07/2024 | 09:45:24 | 0.3700 | 0 |
| 12/07/2024 | 09:01:58 | 0.3900 | 0 |
| 11/07/2024 | 21:46:46 | 0.3900 | 0 |
| 11/07/2024 | 19:46:42 | 0.3900 | 0 |
| 11/07/2024 | 17:46:23 | 0.3900 | 0 |
| 11/07/2024 | 15:46:21 | 0.3900 | 0 |
| 11/07/2024 | 13:46:24 | 0.3600 | 0 |
All quotes in EUR
