UC WAR. PUT 09/24 BHP1/ DE000HC9M2F7 /
| 12/08/2024 17:45:12 | Chg. -0.0200 | Volume | Bid19:11:28 | Ask19:11:28 | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | -2.82% | - Turnover: - |
0.6300Bid Size: 6,000 | 0.6800Ask Size: 6,000 | 0.6900 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 17:45:12 | 0.6900 | 0 |
| 12/08/2024 | 15:45:19 | 0.6900 | 0 |
| 12/08/2024 | 13:45:31 | 0.6700 | 0 |
| 12/08/2024 | 11:45:53 | 0.6700 | 0 |
| 12/08/2024 | 09:45:30 | 0.6600 | 0 |
| 12/08/2024 | 09:01:47 | 0.6600 | 0 |
| 09/08/2024 | 21:45:57 | 0.7100 | 0 |
| 09/08/2024 | 19:46:32 | 0.7100 | 0 |
| 09/08/2024 | 17:45:38 | 0.7600 | 0 |
| 09/08/2024 | 15:45:10 | 0.7600 | 0 |
| 09/08/2024 | 13:46:34 | 0.6800 | 0 |
| 09/08/2024 | 11:45:48 | 0.6800 | 0 |
| 09/08/2024 | 09:45:49 | 0.6900 | 0 |
All quotes in EUR
