UC WAR. PUT 09/24 BHP1/ DE000HC9M2F7 /
| 8/12/2024 9:01:47 AM | Chg. -0.0500 | Volume | Bid9:17:37 AM | Ask9:17:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | -7.04% | - Turnover: - |
0.6600Bid Size: 12,000 | 0.6800Ask Size: 12,000 | 0.6600 | 0.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:01:47 AM | 0.6600 | 0 |
| 8/9/2024 | 9:45:57 PM | 0.7100 | 0 |
| 8/9/2024 | 7:46:32 PM | 0.7100 | 0 |
| 8/9/2024 | 5:45:38 PM | 0.7600 | 0 |
| 8/9/2024 | 3:45:10 PM | 0.7600 | 0 |
| 8/9/2024 | 1:46:34 PM | 0.6800 | 0 |
| 8/9/2024 | 11:45:48 AM | 0.6800 | 0 |
| 8/9/2024 | 9:45:49 AM | 0.6900 | 0 |
| 8/9/2024 | 9:01:45 AM | 0.6700 | 0 |
| 8/8/2024 | 9:45:46 PM | 0.7600 | 0 |
| 8/8/2024 | 7:46:41 PM | 0.7800 | 0 |
| 8/8/2024 | 5:47:03 PM | 0.8000 | 0 |
| 8/8/2024 | 3:46:59 PM | 0.8000 | 0 |
All quotes in EUR
