UC WAR. PUT 09/24 AT1/ DE000HC9D583 /
| 7/29/2024 5:46:56 PM | Chg. -0.0200 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.1900EUR | -9.52% | - Turnover: - |
0.1800Bid Size: 40,000 | 0.2100Ask Size: 40,000 | 0.1900 | 0.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:46:56 PM | 0.1900 | 0 |
| 7/29/2024 | 3:46:39 PM | 0.1900 | 0 |
| 7/29/2024 | 1:46:43 PM | 0.1900 | 0 |
| 7/29/2024 | 11:45:48 AM | 0.1800 | 0 |
| 7/29/2024 | 9:45:32 AM | 0.1800 | 0 |
| 7/29/2024 | 9:01:29 AM | 0.1600 | 0 |
| 7/26/2024 | 9:46:51 PM | 0.2100 | 0 |
| 7/26/2024 | 7:46:34 PM | 0.2100 | 0 |
| 7/26/2024 | 5:46:50 PM | 0.2100 | 0 |
| 7/26/2024 | 3:46:23 PM | 0.2100 | 0 |
| 7/26/2024 | 1:45:07 PM | 0.2200 | 0 |
| 7/26/2024 | 11:45:37 AM | 0.2200 | 0 |
| 7/26/2024 | 9:45:35 AM | 0.2200 | 0 |
All quotes in EUR
