UC WAR. PUT 09/24 AFR0/ DE000HD6S4Z6 /
| 8/12/2024 3:45:59 PM | Chg. +0.0600 | Volume | Bid5:36:02 PM | Ask5:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5900EUR | +11.32% | - Turnover: - |
0.5400Bid Size: 30,000 | 0.5500Ask Size: 30,000 | 0.5900 | 0.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:45:59 PM | 0.5900 | 0 |
| 8/12/2024 | 1:46:34 PM | 0.5200 | 0 |
| 8/12/2024 | 11:45:51 AM | 0.5200 | 0 |
| 8/12/2024 | 9:45:00 AM | 0.5100 | 0 |
| 8/12/2024 | 9:00:54 AM | 0.5000 | 0 |
| 8/9/2024 | 9:45:31 PM | 0.5300 | 0 |
| 8/9/2024 | 7:45:06 PM | 0.5300 | 0 |
| 8/9/2024 | 5:45:22 PM | 0.5400 | 0 |
| 8/9/2024 | 3:45:04 PM | 0.5100 | 0 |
| 8/9/2024 | 1:45:06 PM | 0.5100 | 0 |
| 8/9/2024 | 11:45:33 AM | 0.4800 | 0 |
| 8/9/2024 | 9:45:10 AM | 0.5100 | 0 |
| 8/9/2024 | 9:01:53 AM | 0.5600 | 0 |
All quotes in EUR
