UC WAR. PUT 09/24 ACR/ DE000HD31373 /
| 7/16/2024 9:46:22 PM | Chg. +0.0100 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | +4.76% | - Turnover: - |
0.2000Bid Size: 15,000 | 0.2200Ask Size: 15,000 | 0.2300 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:46:22 PM | 0.2200 | 0 |
| 7/16/2024 | 7:45:22 PM | 0.2200 | 0 |
| 7/16/2024 | 5:45:16 PM | 0.2200 | 0 |
| 7/16/2024 | 3:46:41 PM | 0.2300 | 0 |
| 7/16/2024 | 1:45:59 PM | 0.2300 | 0 |
| 7/16/2024 | 11:45:19 AM | 0.2300 | 0 |
| 7/16/2024 | 9:45:13 AM | 0.2100 | 0 |
| 7/16/2024 | 9:01:38 AM | 0.2100 | 0 |
| 7/15/2024 | 9:45:40 PM | 0.2100 | 0 |
| 7/15/2024 | 7:46:48 PM | 0.2100 | 0 |
| 7/15/2024 | 5:45:43 PM | 0.2100 | 0 |
| 7/15/2024 | 3:45:27 PM | 0.2100 | 0 |
| 7/15/2024 | 1:45:47 PM | 0.2000 | 0 |
All quotes in EUR
