UC WAR. PUT 09/24 4MGN/ DE000HD3TQJ8 /
| 7/17/2024 9:40:56 PM | Chg. -0.0090 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0610EUR | -12.86% | - Turnover: - |
0.0500Bid Size: 50,000 | 0.0630Ask Size: 50,000 | 0.0720 | 0.0610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:56 PM | 0.0610 | 0 |
| 7/17/2024 | 7:40:45 PM | 0.0610 | 0 |
| 7/17/2024 | 5:40:15 PM | 0.0670 | 0 |
| 7/17/2024 | 3:40:28 PM | 0.0670 | 0 |
| 7/17/2024 | 1:40:52 PM | 0.0720 | 0 |
| 7/17/2024 | 11:40:40 AM | 0.0700 | 0 |
| 7/17/2024 | 9:40:23 AM | 0.0700 | 0 |
| 7/17/2024 | 8:00:15 AM | 0.0700 | 0 |
| 7/16/2024 | 9:40:57 PM | 0.0700 | 0 |
| 7/16/2024 | 7:40:38 PM | 0.0690 | 0 |
| 7/16/2024 | 5:41:01 PM | 0.0690 | 0 |
| 7/16/2024 | 3:41:40 PM | 0.0820 | 0 |
| 7/16/2024 | 1:41:14 PM | 0.0830 | 0 |
All quotes in EUR
