UC WAR. PUT 08/24 IES/ DE000HD5SCE6 /
| 7/31/2024 1:45:36 PM | Chg. - | Volume | Bid2:02:33 PM | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0070EUR | - | - Turnover: - |
0.0070Bid Size: 225,000 | -Ask Size: 225,000 | 0.0070 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:45:36 PM | 0.0070 | 0 |
| 7/31/2024 | 11:45:27 AM | 0.0070 | 0 |
| 7/31/2024 | 9:45:33 AM | 0.0060 | 0 |
| 7/31/2024 | 9:00:27 AM | 0.0010 | 0 |
| 7/30/2024 | 9:47:02 PM | 0.0130 | 0 |
| 7/30/2024 | 7:46:34 PM | 0.0130 | 0 |
| 7/30/2024 | 5:46:27 PM | 0.0130 | 0 |
| 7/30/2024 | 3:45:51 PM | 0.0130 | 0 |
| 7/30/2024 | 1:46:00 PM | 0.0180 | 0 |
| 7/30/2024 | 11:46:31 AM | 0.0180 | 0 |
| 7/30/2024 | 9:46:19 AM | 0.0180 | 0 |
| 7/30/2024 | 9:01:37 AM | 0.0120 | 0 |
| 7/29/2024 | 9:46:12 PM | 0.0210 | 0 |
All quotes in EUR
