UC WAR. PUT 08/24 ENI/ DE000HD5SPT6 /
| 7/5/2024 9:45:45 PM | Chg. +0.0900 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | +15.52% | - Turnover: - |
0.6600Bid Size: 8,000 | 0.7000Ask Size: 8,000 | 0.6700 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:45:45 PM | 0.6700 | 0 |
| 7/5/2024 | 7:45:47 PM | 0.6700 | 0 |
| 7/5/2024 | 5:45:44 PM | 0.6700 | 0 |
| 7/5/2024 | 3:46:13 PM | 0.6400 | 0 |
| 7/5/2024 | 1:46:31 PM | 0.6100 | 0 |
| 7/5/2024 | 11:46:32 AM | 0.5900 | 0 |
| 7/5/2024 | 9:46:51 AM | 0.5500 | 0 |
| 7/5/2024 | 9:01:53 AM | 0.5700 | 0 |
| 7/4/2024 | 9:46:26 PM | 0.5800 | 0 |
| 7/4/2024 | 7:46:31 PM | 0.5800 | 0 |
| 7/4/2024 | 5:47:03 PM | 0.5800 | 0 |
| 7/4/2024 | 3:45:37 PM | 0.5800 | 0 |
| 7/4/2024 | 1:45:56 PM | 0.5900 | 0 |
All quotes in EUR
