UC WAR. PUT 08/24 CBK/ DE000HD6F0T2 /
| 7/22/2024 9:41:12 PM | Chg. -0.0150 | Volume | Bid9:59:02 PM | Ask7/22/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0270EUR | -35.71% | - Turnover: - |
0.0240Bid Size: 12,000 | -Ask Size: 150,000 | 0.0400 | 0.0270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:41:12 PM | 0.0270 | 0 |
| 7/22/2024 | 7:41:34 PM | 0.0270 | 0 |
| 7/22/2024 | 5:41:51 PM | 0.0270 | 0 |
| 7/22/2024 | 3:42:07 PM | 0.0310 | 0 |
| 7/22/2024 | 1:41:27 PM | 0.0300 | 0 |
| 7/22/2024 | 11:41:00 AM | 0.0310 | 0 |
| 7/22/2024 | 9:41:41 AM | 0.0400 | 0 |
| 7/22/2024 | 8:01:33 AM | 0.0300 | 0 |
| 7/19/2024 | 9:40:45 PM | 0.0420 | 0 |
| 7/19/2024 | 7:41:29 PM | 0.0420 | 0 |
| 7/19/2024 | 5:40:46 PM | 0.0420 | 0 |
| 7/19/2024 | 3:40:04 PM | 0.0390 | 0 |
| 7/19/2024 | 1:40:08 PM | 0.0390 | 0 |
All quotes in EUR
