UC WAR. PUT 08/24 BCO/ DE000HD68Q82 /
| 12/07/2024 21:41:40 | Chg. +0.1100 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.7200EUR | +6.83% | - Turnover: - |
1.7400Bid Size: 14,000 | 1.7500Ask Size: 14,000 | 1.8500 | 1.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:40 | 1.7200 | 0 |
| 12/07/2024 | 19:41:47 | 1.7300 | 0 |
| 12/07/2024 | 17:40:15 | 1.8500 | 0 |
| 12/07/2024 | 15:40:12 | 1.6400 | 0 |
| 12/07/2024 | 13:40:29 | 1.6600 | 0 |
| 12/07/2024 | 11:41:17 | 1.6600 | 0 |
| 12/07/2024 | 09:40:44 | 1.6100 | 0 |
| 12/07/2024 | 08:01:45 | 1.6100 | 0 |
| 11/07/2024 | 21:42:15 | 1.6100 | 0 |
| 11/07/2024 | 19:42:01 | 1.6300 | 0 |
| 11/07/2024 | 17:41:41 | 1.5700 | 0 |
| 11/07/2024 | 15:41:41 | 1.6500 | 0 |
| 11/07/2024 | 13:41:57 | 1.6700 | 0 |
All quotes in EUR
