UC WAR. PUT 08/24 BCO/ DE000HD5XQP2 /
| 7/12/2024 9:40:12 PM | Chg. +0.0010 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0540EUR | +1.89% | - Turnover: - |
0.0480Bid Size: 25,000 | 0.0560Ask Size: 25,000 | 0.0570 | 0.0530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:12 PM | 0.0540 | 0 |
| 7/12/2024 | 7:40:46 PM | 0.0550 | 0 |
| 7/12/2024 | 5:42:13 PM | 0.0570 | 0 |
| 7/12/2024 | 3:41:20 PM | 0.0570 | 0 |
| 7/12/2024 | 1:42:00 PM | 0.0530 | 0 |
| 7/12/2024 | 11:42:06 AM | 0.0530 | 0 |
| 7/12/2024 | 9:41:15 AM | 0.0530 | 0 |
| 7/12/2024 | 8:01:49 AM | 0.0530 | 0 |
| 7/11/2024 | 9:41:52 PM | 0.0530 | 0 |
| 7/11/2024 | 7:41:59 PM | 0.0550 | 0 |
| 7/11/2024 | 5:41:42 PM | 0.0550 | 0 |
| 7/11/2024 | 3:42:22 PM | 0.0570 | 0 |
| 7/11/2024 | 1:42:29 PM | 0.0600 | 0 |
All quotes in EUR
