UC WAR. PUT 06/26 NTH/ DE000HD6T2F1 /
| 8/30/2024 9:42:09 PM | Chg. -0.0100 | Volume | Bid9:54:34 PM | Ask9:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | -2.50% | - Turnover: - |
0.3800Bid Size: 70,000 | 0.3900Ask Size: 70,000 | 0.3900 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:42:09 PM | 0.3900 | 0 |
| 8/30/2024 | 7:41:42 PM | 0.3900 | 0 |
| 8/30/2024 | 5:41:34 PM | 0.3900 | 0 |
| 8/30/2024 | 3:41:36 PM | 0.3900 | 0 |
| 8/30/2024 | 1:41:22 PM | 0.3800 | 0 |
| 8/30/2024 | 11:41:48 AM | 0.3800 | 0 |
| 8/30/2024 | 9:41:59 AM | 0.3800 | 0 |
| 8/30/2024 | 8:01:09 AM | 0.3700 | 0 |
| 8/29/2024 | 9:40:56 PM | 0.4000 | 0 |
| 8/29/2024 | 7:41:26 PM | 0.4000 | 0 |
| 8/29/2024 | 5:40:47 PM | 0.4000 | 0 |
| 8/29/2024 | 3:40:07 PM | 0.4100 | 0 |
| 8/29/2024 | 1:40:20 PM | 0.4000 | 0 |
All quotes in EUR
