UC WAR. PUT 06/26 HAL/ DE000HD6SYX8 /
| 10/9/2024 1:42:10 PM | Chg. +0.0100 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.0300EUR | +0.98% | - Turnover: - |
1.0300Bid Size: 45,000 | 1.0400Ask Size: 45,000 | 1.0300 | 1.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 1:42:10 PM | 1.0300 | 0 |
| 10/9/2024 | 11:42:11 AM | 1.0200 | 0 |
| 10/9/2024 | 9:40:57 AM | 1.0100 | 0 |
| 10/9/2024 | 8:02:17 AM | 1.0100 | 0 |
| 10/8/2024 | 9:41:41 PM | 1.0200 | 0 |
| 10/8/2024 | 7:41:11 PM | 1.0100 | 0 |
| 10/8/2024 | 5:40:00 PM | 1.0100 | 0 |
| 10/8/2024 | 3:40:28 PM | 1.0000 | 0 |
| 10/8/2024 | 1:40:36 PM | 0.9800 | 0 |
| 10/8/2024 | 11:40:17 AM | 0.9800 | 0 |
| 10/8/2024 | 9:41:01 AM | 0.9700 | 0 |
| 10/8/2024 | 8:01:10 AM | 0.9600 | 0 |
| 10/7/2024 | 9:41:11 PM | 0.9500 | 0 |
All quotes in EUR
