UC WAR. PUT 06/26 E0P/ DE000HD6SWQ6 /
| 01/08/2024 21:42:00 | Chg. +0.390 | Volume | Bid21:53:10 | Ask21:53:10 | High | Low |
|---|---|---|---|---|---|---|
| 9.060EUR | +4.50% | - Turnover: - |
-Bid Size: 20,000 | -Ask Size: 20,000 | 9.060 | 8.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:42:00 | 9.060 | 0 |
| 01/08/2024 | 19:41:18 | 9.020 | 0 |
| 01/08/2024 | 17:40:52 | 8.940 | 0 |
| 01/08/2024 | 15:41:34 | 8.670 | 0 |
| 01/08/2024 | 13:41:01 | 8.730 | 0 |
| 01/08/2024 | 11:41:28 | 8.730 | 0 |
| 01/08/2024 | 09:41:52 | 8.600 | 0 |
| 01/08/2024 | 08:01:13 | 8.520 | 0 |
| 31/07/2024 | 21:42:04 | 8.670 | 0 |
| 31/07/2024 | 19:40:44 | 8.780 | 0 |
| 31/07/2024 | 17:42:00 | 8.770 | 0 |
| 31/07/2024 | 15:41:42 | 8.780 | 0 |
| 31/07/2024 | 13:42:12 | 8.890 | 0 |
All quotes in EUR
