UC WAR. PUT 06/26 E0P/ DE000HD6SWQ6 /
| 9/6/2024 9:40:37 PM | Chg. +0.240 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.810EUR | +2.80% | - Turnover: - |
8.800Bid Size: 15,000 | 8.870Ask Size: 15,000 | 8.810 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:37 PM | 8.810 | 0 |
| 9/6/2024 | 7:40:13 PM | 8.810 | 0 |
| 9/6/2024 | 5:40:30 PM | 8.730 | 0 |
| 9/6/2024 | 3:40:38 PM | 8.570 | 0 |
| 9/6/2024 | 1:40:58 PM | 8.610 | 0 |
| 9/6/2024 | 11:41:29 AM | 8.610 | 0 |
| 9/6/2024 | 9:41:59 AM | 8.600 | 0 |
| 9/6/2024 | 8:01:59 AM | 8.540 | 0 |
| 9/5/2024 | 9:41:21 PM | 8.570 | 0 |
| 9/5/2024 | 7:42:13 PM | 8.510 | 0 |
| 9/5/2024 | 5:42:25 PM | 8.510 | 0 |
| 9/5/2024 | 3:42:30 PM | 8.430 | 0 |
| 9/5/2024 | 1:41:30 PM | 8.500 | 0 |
All quotes in EUR
