UC WAR. PUT 06/25 UPAB/ DE000HC9M0S4 /
| 26/07/2024 21:41:52 | Chg. -0.0700 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.4900EUR | -2.73% | - Turnover: - |
2.5000Bid Size: 15,000 | 2.5100Ask Size: 15,000 | 2.5600 | 2.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:41:52 | 2.4900 | 0 |
| 26/07/2024 | 19:42:12 | 2.4900 | 0 |
| 26/07/2024 | 17:42:25 | 2.4800 | 0 |
| 26/07/2024 | 15:42:27 | 2.4600 | 0 |
| 26/07/2024 | 13:42:25 | 2.5400 | 0 |
| 26/07/2024 | 11:41:19 | 2.5600 | 0 |
| 26/07/2024 | 09:41:55 | 2.5600 | 0 |
| 26/07/2024 | 08:00:10 | 2.5600 | 0 |
| 25/07/2024 | 21:40:16 | 2.5600 | 0 |
| 25/07/2024 | 19:40:00 | 2.4900 | 0 |
| 25/07/2024 | 17:40:43 | 2.5800 | 0 |
| 25/07/2024 | 15:40:59 | 2.5400 | 0 |
| 25/07/2024 | 13:41:08 | 2.5500 | 0 |
All quotes in EUR
