UC WAR. PUT 06/25 UPAB/ DE000HC9M0S4 /
| 7/12/2024 9:40:35 PM | Chg. -0.2100 | Volume | Bid9:44:59 PM | Ask9:44:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8000EUR | -10.45% | - Turnover: - |
1.7900Bid Size: 20,000 | 1.8000Ask Size: 20,000 | 2.0000 | 1.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:35 PM | 1.8000 | 0 |
| 7/12/2024 | 7:40:23 PM | 1.8400 | 0 |
| 7/12/2024 | 5:40:11 PM | 1.8700 | 0 |
| 7/12/2024 | 3:40:34 PM | 1.9300 | 0 |
| 7/12/2024 | 1:42:02 PM | 1.9900 | 0 |
| 7/12/2024 | 11:42:19 AM | 1.9900 | 0 |
| 7/12/2024 | 9:41:10 AM | 1.9900 | 0 |
| 7/12/2024 | 8:02:30 AM | 2.0000 | 0 |
| 7/11/2024 | 9:42:25 PM | 2.0100 | 0 |
| 7/11/2024 | 7:42:21 PM | 2.0300 | 0 |
| 7/11/2024 | 5:42:21 PM | 1.9800 | 0 |
| 7/11/2024 | 3:42:17 PM | 2.1000 | 0 |
| 7/11/2024 | 1:41:55 PM | 2.1200 | 0 |
All quotes in EUR
