UC WAR. PUT 06/25 UPAB/ DE000HC9M0S4 /
| 12/07/2024 19:40:23 | Chg. -0.1700 | Volume | Bid21:18:10 | Ask21:18:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.8400EUR | -8.46% | - Turnover: - |
1.7400Bid Size: 20,000 | 1.7500Ask Size: 20,000 | 2.0000 | 1.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:40:23 | 1.8400 | 0 |
| 12/07/2024 | 17:40:11 | 1.8700 | 0 |
| 12/07/2024 | 15:40:34 | 1.9300 | 0 |
| 12/07/2024 | 13:42:02 | 1.9900 | 0 |
| 12/07/2024 | 11:42:19 | 1.9900 | 0 |
| 12/07/2024 | 09:41:10 | 1.9900 | 0 |
| 12/07/2024 | 08:02:30 | 2.0000 | 0 |
| 11/07/2024 | 21:42:25 | 2.0100 | 0 |
| 11/07/2024 | 19:42:21 | 2.0300 | 0 |
| 11/07/2024 | 17:42:21 | 1.9800 | 0 |
| 11/07/2024 | 15:42:17 | 2.1000 | 0 |
| 11/07/2024 | 13:41:55 | 2.1200 | 0 |
| 11/07/2024 | 11:41:44 | 2.1200 | 0 |
All quotes in EUR
