UC WAR. PUT 06/25 RHO5/ DE000HD780Y6 /
| 11/13/2024 11:45:31 AM | Chg. -0.220 | Volume | Bid1:24:26 PM | Ask1:24:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.790EUR | -4.39% | - Turnover: - |
4.830Bid Size: 25,000 | 4.850Ask Size: 25,000 | 4.790 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 11:45:31 AM | 4.790 | 0 |
| 11/13/2024 | 9:46:39 AM | 4.790 | 0 |
| 11/13/2024 | 9:02:00 AM | 4.790 | 0 |
| 11/12/2024 | 9:46:43 PM | 5.010 | 0 |
| 11/12/2024 | 7:46:17 PM | 5.040 | 0 |
| 11/12/2024 | 5:45:19 PM | 5.070 | 0 |
| 11/12/2024 | 3:45:49 PM | 4.930 | 0 |
| 11/12/2024 | 1:46:34 PM | 4.990 | 0 |
| 11/12/2024 | 11:46:11 AM | 4.920 | 0 |
| 11/12/2024 | 9:46:17 AM | 4.850 | 0 |
| 11/12/2024 | 9:02:16 AM | 4.840 | 0 |
| 11/11/2024 | 9:45:48 PM | 4.710 | 0 |
| 11/11/2024 | 7:46:16 PM | 4.710 | 0 |
All quotes in EUR
