UC WAR. PUT 06/25 OMV/ DE000HD1EE94 /
| 11/8/2024 9:46:14 PM | Chg. +0.0200 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | +5.00% | - Turnover: - |
0.4000Bid Size: 12,000 | 0.4300Ask Size: 12,000 | 0.4200 | 0.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:46:14 PM | 0.4200 | 0 |
| 11/8/2024 | 7:46:36 PM | 0.4200 | 0 |
| 11/8/2024 | 5:45:58 PM | 0.4200 | 0 |
| 11/8/2024 | 3:45:22 PM | 0.4200 | 0 |
| 11/8/2024 | 1:45:18 PM | 0.4100 | 0 |
| 11/8/2024 | 11:45:56 AM | 0.4100 | 0 |
| 11/8/2024 | 9:45:45 AM | 0.4100 | 0 |
| 11/8/2024 | 9:01:00 AM | 0.3700 | 0 |
| 11/7/2024 | 9:45:40 PM | 0.4000 | 0 |
| 11/7/2024 | 7:46:19 PM | 0.4000 | 0 |
| 11/7/2024 | 5:46:37 PM | 0.4000 | 0 |
| 11/7/2024 | 3:46:00 PM | 0.4000 | 0 |
| 11/7/2024 | 1:45:50 PM | 0.4000 | 0 |
All quotes in EUR
