UC WAR. PUT 06/25 IES/ DE000HC7JC48 /
| 10/18/2024 9:46:34 PM | Chg. -0.0010 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | -3.45% | - Turnover: - |
0.0230Bid Size: 60,000 | 0.0350Ask Size: 60,000 | 0.0280 | 0.0190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:34 PM | 0.0280 | 0 |
| 10/18/2024 | 7:46:36 PM | 0.0280 | 0 |
| 10/18/2024 | 5:46:51 PM | 0.0280 | 0 |
| 10/18/2024 | 3:47:05 PM | 0.0280 | 0 |
| 10/18/2024 | 1:46:33 PM | 0.0280 | 0 |
| 10/18/2024 | 11:46:21 AM | 0.0280 | 0 |
| 10/18/2024 | 9:46:29 AM | 0.0280 | 0 |
| 10/18/2024 | 9:00:55 AM | 0.0190 | 0 |
| 10/17/2024 | 9:47:05 PM | 0.0290 | 0 |
| 10/17/2024 | 7:47:01 PM | 0.0290 | 0 |
| 10/17/2024 | 5:46:56 PM | 0.0290 | 0 |
| 10/17/2024 | 3:47:11 PM | 0.0290 | 0 |
| 10/17/2024 | 1:47:16 PM | 0.0280 | 0 |
All quotes in EUR
