UC WAR. PUT 06/25 HNK1/ DE000HD3B852 /
| 17/09/2024 15:45:28 | Chg. +0.0100 | Volume | Bid17:18:14 | Ask17:18:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.4900EUR | +2.08% | - Turnover: - |
0.5000Bid Size: 100,000 | 0.5100Ask Size: 100,000 | 0.4900 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:45:28 | 0.4900 | 0 |
| 17/09/2024 | 13:45:11 | 0.4900 | 0 |
| 17/09/2024 | 11:45:21 | 0.4700 | 0 |
| 17/09/2024 | 09:46:13 | 0.4600 | 0 |
| 17/09/2024 | 09:01:13 | 0.4600 | 0 |
| 16/09/2024 | 21:45:04 | 0.4800 | 0 |
| 16/09/2024 | 19:45:59 | 0.4800 | 0 |
| 16/09/2024 | 17:45:50 | 0.4800 | 0 |
| 16/09/2024 | 15:46:09 | 0.4800 | 0 |
| 16/09/2024 | 13:46:29 | 0.4800 | 0 |
| 16/09/2024 | 11:46:16 | 0.4800 | 0 |
| 16/09/2024 | 09:46:23 | 0.4800 | 0 |
| 16/09/2024 | 09:01:57 | 0.4600 | 0 |
All quotes in EUR
