UC WAR. PUT 06/25 HAL/ DE000HC7N5T2 /
| 6/27/2024 11:42:15 AM | Chg. -0.410 | Volume | Bid1:14:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.640EUR | -2.72% | - Turnover: - |
14.710Bid Size: 2,000 | -Ask Size: - | 14.790 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 11:42:15 AM | 14.640 | 0 |
| 6/27/2024 | 9:40:36 AM | 14.790 | 0 |
| 6/27/2024 | 8:00:23 AM | 14.770 | 0 |
| 6/26/2024 | 9:40:03 PM | 15.050 | 0 |
| 6/26/2024 | 7:41:56 PM | 14.870 | 0 |
| 6/26/2024 | 5:41:45 PM | 14.890 | 0 |
| 6/26/2024 | 3:42:26 PM | 14.580 | 0 |
| 6/26/2024 | 1:42:21 PM | 14.400 | 0 |
| 6/26/2024 | 11:42:16 AM | 14.370 | 0 |
| 6/26/2024 | 9:40:15 AM | 14.180 | 0 |
| 6/26/2024 | 8:01:00 AM | 14.070 | 0 |
| 6/25/2024 | 9:42:11 PM | 14.270 | 0 |
| 6/25/2024 | 7:41:40 PM | 14.470 | 0 |
All quotes in EUR
