UC WAR. PUT 06/25 HAL/ DE000HC7N5T2 /
| 27/06/2024 11:42:15 | Chg. -0.410 | Volume | Bid13:14:28 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.640EUR | -2.72% | - Turnover: - |
14.710Bid Size: 2,000 | -Ask Size: - | 14.790 | 14.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 11:42:15 | 14.640 | 0 |
| 27/06/2024 | 09:40:36 | 14.790 | 0 |
| 27/06/2024 | 08:00:23 | 14.770 | 0 |
| 26/06/2024 | 21:40:03 | 15.050 | 0 |
| 26/06/2024 | 19:41:56 | 14.870 | 0 |
| 26/06/2024 | 17:41:45 | 14.890 | 0 |
| 26/06/2024 | 15:42:26 | 14.580 | 0 |
| 26/06/2024 | 13:42:21 | 14.400 | 0 |
| 26/06/2024 | 11:42:16 | 14.370 | 0 |
| 26/06/2024 | 09:40:15 | 14.180 | 0 |
| 26/06/2024 | 08:01:00 | 14.070 | 0 |
| 25/06/2024 | 21:42:11 | 14.270 | 0 |
| 25/06/2024 | 19:41:40 | 14.470 | 0 |
All quotes in EUR
