UC WAR. PUT 06/25 FP3/ DE000HC7L9A6 /
| 9/11/2024 7:41:31 PM | Chg. -0.0050 | Volume | Bid8:12:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0600EUR | -7.69% | - Turnover: - |
0.0610Bid Size: 50,000 | -Ask Size: - | 0.0660 | 0.0380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:41:31 PM | 0.0600 | 0 |
| 9/11/2024 | 5:40:55 PM | 0.0630 | 0 |
| 9/11/2024 | 3:40:57 PM | 0.0660 | 0 |
| 9/11/2024 | 1:41:23 PM | 0.0520 | 0 |
| 9/11/2024 | 11:40:15 AM | 0.0490 | 0 |
| 9/11/2024 | 9:40:08 AM | 0.0470 | 0 |
| 9/11/2024 | 8:00:25 AM | 0.0380 | 0 |
| 9/10/2024 | 9:40:16 PM | 0.0650 | 0 |
| 9/10/2024 | 7:40:41 PM | 0.0650 | 0 |
| 9/10/2024 | 5:40:47 PM | 0.0650 | 0 |
| 9/10/2024 | 3:40:07 PM | 0.0660 | 0 |
| 9/10/2024 | 1:40:43 PM | 0.0570 | 0 |
| 9/10/2024 | 11:40:43 AM | 0.0520 | 0 |
All quotes in EUR
