UC WAR. PUT 06/25 E3X1/ DE000HC7N438 /
| 06/09/2024 21:41:05 | Chg. +0.0400 | Volume | Bid21:46:14 | Ask21:46:14 | High | Low |
|---|---|---|---|---|---|---|
| 0.5100EUR | +8.51% | - Turnover: - |
0.5000Bid Size: 20,000 | 0.5300Ask Size: 20,000 | 0.5100 | 0.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:41:05 | 0.5100 | 0 |
| 06/09/2024 | 19:40:06 | 0.5100 | 0 |
| 06/09/2024 | 17:41:44 | 0.4900 | 0 |
| 06/09/2024 | 15:41:14 | 0.4600 | 0 |
| 06/09/2024 | 13:40:42 | 0.4700 | 0 |
| 06/09/2024 | 11:40:00 | 0.4700 | 0 |
| 06/09/2024 | 09:40:12 | 0.4600 | 0 |
| 06/09/2024 | 08:02:21 | 0.4500 | 0 |
| 05/09/2024 | 21:40:35 | 0.4700 | 0 |
| 05/09/2024 | 19:40:14 | 0.4600 | 0 |
| 05/09/2024 | 17:40:21 | 0.4600 | 0 |
| 05/09/2024 | 15:40:20 | 0.4700 | 0 |
| 05/09/2024 | 13:41:56 | 0.4600 | 0 |
All quotes in EUR
