UC WAR. PUT 06/25 COP/ DE000HD76KW7 /
| 7/25/2024 1:46:48 PM | Chg. +0.0100 | Volume | Bid2:48:13 PM | Ask2:48:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | +4.55% | - Turnover: - |
0.2300Bid Size: 150,000 | 0.2400Ask Size: 150,000 | 0.2300 | 0.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:46:48 PM | 0.2300 | 0 |
| 7/25/2024 | 11:47:02 AM | 0.2300 | 0 |
| 7/25/2024 | 9:47:16 AM | 0.2300 | 0 |
| 7/25/2024 | 9:01:35 AM | 0.2200 | 0 |
| 7/24/2024 | 9:45:06 PM | 0.2200 | 0 |
| 7/24/2024 | 7:45:18 PM | 0.2200 | 0 |
| 7/24/2024 | 5:46:44 PM | 0.2200 | 0 |
| 7/24/2024 | 3:47:02 PM | 0.2200 | 0 |
| 7/24/2024 | 1:47:04 PM | 0.2200 | 0 |
| 7/24/2024 | 11:47:14 AM | 0.2200 | 0 |
| 7/24/2024 | 9:46:36 AM | 0.2200 | 0 |
| 7/24/2024 | 9:00:53 AM | 0.2200 | 0 |
| 7/23/2024 | 9:47:00 PM | 0.2200 | 0 |
All quotes in EUR
