UC WAR. PUT 06/25 CHV/ DE000HC86L03 /
| 10/07/2024 21:40:28 | Chg. -0.0200 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.9700EUR | -2.02% | - Turnover: - |
0.9300Bid Size: 30,000 | 0.9400Ask Size: 30,000 | 1.0000 | 0.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:28 | 0.9700 | 0 |
| 10/07/2024 | 19:40:06 | 0.9800 | 0 |
| 10/07/2024 | 17:40:52 | 0.9700 | 0 |
| 10/07/2024 | 15:41:41 | 1.0000 | 0 |
| 10/07/2024 | 13:41:39 | 1.0000 | 0 |
| 10/07/2024 | 11:41:23 | 1.0000 | 0 |
| 10/07/2024 | 09:41:51 | 1.0000 | 0 |
| 10/07/2024 | 08:00:25 | 1.0000 | 0 |
| 09/07/2024 | 21:41:28 | 0.9900 | 0 |
| 09/07/2024 | 19:40:09 | 0.9900 | 0 |
| 09/07/2024 | 17:40:03 | 0.9900 | 0 |
| 09/07/2024 | 15:40:54 | 1.0200 | 0 |
| 09/07/2024 | 13:41:40 | 0.9800 | 0 |
All quotes in EUR
