UC WAR. PUT 06/25 CHV/ DE000HC7N321 /
| 8/2/2024 9:40:46 PM | Chg. +0.3800 | Volume | Bid9:59:07 PM | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.8200EUR | +8.56% | - Turnover: - |
4.7800Bid Size: 6,000 | -Ask Size: 6,000 | 4.8700 | 4.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:46 PM | 4.8200 | 0 |
| 8/2/2024 | 7:41:30 PM | 4.8500 | 0 |
| 8/2/2024 | 5:40:50 PM | 4.8700 | 0 |
| 8/2/2024 | 3:41:24 PM | 4.7500 | 0 |
| 8/2/2024 | 1:40:53 PM | 4.4100 | 0 |
| 8/2/2024 | 11:41:49 AM | 4.3900 | 0 |
| 8/2/2024 | 9:40:31 AM | 4.3900 | 0 |
| 8/2/2024 | 8:01:51 AM | 4.3900 | 0 |
| 8/1/2024 | 9:40:53 PM | 4.4400 | 0 |
| 8/1/2024 | 7:41:18 PM | 4.4200 | 0 |
| 8/1/2024 | 5:41:31 PM | 4.2600 | 0 |
| 8/1/2024 | 3:41:05 PM | 4.0000 | 0 |
| 8/1/2024 | 1:40:01 PM | 3.8300 | 0 |
All quotes in EUR
