UC WAR. PUT 06/25 CBK/ DE000HD5SM94 /
| 23/08/2024 21:41:20 | Var. -0.0800 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7400EUR | -2.84% | - Fatturato: - |
2.7300Quantità in denaro: 20,000 | 2.7400Quantità in lettera: 20,000 | 2.8000 | 2.6800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 21:41:20 | 2.7400 | 0 |
| 23/08/2024 | 19:41:04 | 2.7500 | 0 |
| 23/08/2024 | 17:40:02 | 2.7300 | 0 |
| 23/08/2024 | 15:40:27 | 2.7400 | 0 |
| 23/08/2024 | 13:40:24 | 2.7400 | 0 |
| 23/08/2024 | 11:40:08 | 2.6800 | 0 |
| 23/08/2024 | 09:42:02 | 2.7200 | 0 |
| 23/08/2024 | 08:00:35 | 2.8000 | 0 |
| 22/08/2024 | 21:40:32 | 2.8200 | 0 |
| 22/08/2024 | 19:41:37 | 2.8200 | 0 |
| 22/08/2024 | 17:41:32 | 2.8200 | 0 |
| 22/08/2024 | 15:41:33 | 2.8700 | 0 |
| 22/08/2024 | 13:41:27 | 2.8700 | 0 |
Tutte le quotazioni in EUR
