UC WAR. PUT 03/25 VWSB/ DE000HD43MJ0 /
| 7/26/2024 9:45:28 PM | Chg. -0.050 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.920EUR | -0.84% | - Turnover: - |
5.750Bid Size: 1,000 | 5.940Ask Size: 1,000 | 6.050 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:28 PM | 5.920 | 0 |
| 7/26/2024 | 7:45:20 PM | 5.930 | 0 |
| 7/26/2024 | 5:46:06 PM | 5.970 | 0 |
| 7/26/2024 | 3:46:18 PM | 6.010 | 0 |
| 7/26/2024 | 1:45:58 PM | 6.010 | 0 |
| 7/26/2024 | 11:45:04 AM | 6.050 | 0 |
| 7/26/2024 | 9:45:23 AM | 5.970 | 0 |
| 7/26/2024 | 9:01:02 AM | 5.970 | 0 |
| 7/25/2024 | 9:47:05 PM | 5.970 | 0 |
| 7/25/2024 | 7:46:49 PM | 5.970 | 0 |
| 7/25/2024 | 5:47:03 PM | 5.990 | 0 |
| 7/25/2024 | 3:46:37 PM | 6.000 | 0 |
| 7/25/2024 | 1:46:50 PM | 6.100 | 0 |
All quotes in EUR
