UC WAR. PUT 03/25 SIE/ DE000HD3XXY5 /
| 02/08/2024 21:40:14 | Var. +0.5200 | Volume | Denaro21:59:08 | Lettera21:59:08 | Max | Min |
|---|---|---|---|---|---|---|
| 4.3700EUR | +13.51% | - Fatturato: - |
4.3500Quantità in denaro: 14,000 | 4.3700Quantità in lettera: 14,000 | 4.4100 | 3.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:14 | 4.3700 | 0 |
| 02/08/2024 | 19:41:24 | 4.4000 | 0 |
| 02/08/2024 | 17:41:42 | 4.4100 | 0 |
| 02/08/2024 | 15:40:01 | 4.3000 | 0 |
| 02/08/2024 | 13:42:01 | 4.2000 | 0 |
| 02/08/2024 | 11:40:55 | 4.1500 | 0 |
| 02/08/2024 | 09:40:48 | 4.0300 | 0 |
| 02/08/2024 | 08:02:40 | 3.9000 | 0 |
| 01/08/2024 | 21:42:25 | 3.8500 | 0 |
| 01/08/2024 | 19:42:17 | 3.8500 | 0 |
| 01/08/2024 | 17:41:52 | 3.7900 | 0 |
| 01/08/2024 | 15:40:45 | 3.5000 | 0 |
| 01/08/2024 | 13:40:14 | 3.5200 | 0 |
Tutte le quotazioni in EUR
