UC WAR. PUT 03/25 RAW/ DE000HD43GM6 /
| 8/15/2024 9:46:20 PM | Chg. - | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4200EUR | - | - Turnover: - |
3.3400Bid Size: 1,000 | 3.4400Ask Size: 1,000 | 3.6300 | 3.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:46:20 PM | 3.4200 | 0 |
| 8/15/2024 | 7:46:31 PM | 3.4300 | 0 |
| 8/15/2024 | 5:46:03 PM | 3.4300 | 0 |
| 8/15/2024 | 3:45:03 PM | 3.4300 | 0 |
| 8/15/2024 | 1:45:12 PM | 3.5900 | 0 |
| 8/15/2024 | 11:45:34 AM | 3.5900 | 0 |
| 8/15/2024 | 9:45:19 AM | 3.5500 | 0 |
| 8/15/2024 | 9:01:30 AM | 3.6300 | 0 |
| 8/14/2024 | 9:46:57 PM | 3.6700 | 0 |
| 8/14/2024 | 7:46:06 PM | 3.6700 | 0 |
| 8/14/2024 | 5:47:07 PM | 3.6700 | 0 |
| 8/14/2024 | 3:45:55 PM | 3.6900 | 0 |
| 8/14/2024 | 1:46:07 PM | 3.7200 | 0 |
All quotes in EUR
