UC WAR. PUT 03/25 NOT/ DE000HD43LG8 /
| 10/10/2024 9:47:03 PM | Chg. +0.0040 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1000EUR | +4.17% | - Turnover: - |
0.0900Bid Size: 15,000 | 0.1200Ask Size: 15,000 | 0.1000 | 0.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:47:03 PM | 0.1000 | 0 |
| 10/10/2024 | 7:46:43 PM | 0.1000 | 0 |
| 10/10/2024 | 5:46:42 PM | 0.1000 | 0 |
| 10/10/2024 | 3:46:16 PM | 0.0910 | 0 |
| 10/10/2024 | 1:45:38 PM | 0.0900 | 0 |
| 10/10/2024 | 11:45:55 AM | 0.0890 | 0 |
| 10/10/2024 | 9:45:30 AM | 0.0880 | 0 |
| 10/10/2024 | 9:02:35 AM | 0.0800 | 0 |
| 10/9/2024 | 9:45:43 PM | 0.0960 | 0 |
| 10/9/2024 | 7:46:22 PM | 0.0960 | 0 |
| 10/9/2024 | 5:46:42 PM | 0.0960 | 0 |
| 10/9/2024 | 3:46:03 PM | 0.0960 | 0 |
| 10/9/2024 | 1:45:55 PM | 0.0990 | 0 |
All quotes in EUR
